銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.37	183.19	183.30	0.97	0.53 %	152,643	19:33:40
AMD	Advanced Micro Devices	154.10	154.18	154.30	-0.33	-0.21 %	19,461	19:33:13
AMZN	Amazon.com	188.79	188.67	188.79	0.03	0.02 %	18,311	19:33:28
AXP	American Express	234.66	0.00	0.00	0.00	0.00 %	120	19:33:10
BA	Boeing	176.71	0.00	0.00	0.00	0.00 %	968	19:18:51
BABA	Alibaba	77.91	0.00	0.00	-1.46	-1.84 %	83,805	19:32:45
BAC	Bank of America	37.75	0.00	0.00	-0.09	-0.24 %	1,165	19:32:04
COIN	Coinbase Global	212.55	212.64	212.90	-1.79	-0.84 %	38,046	19:33:09
CRM	Salesforce	277.18	0.00	0.00	0.00	0.00 %	978	19:28:40
DIS	Walt Disney	105.67	0.00	0.00	0.28	0.27 %	32,566	19:26:51
DOW	Dow	58.36	0.00	0.00	0.00	0.00 %	16	19:30:33
GOOGL	Alphabet	170.15	170.20	170.39	-1.10	-0.64 %	14,582	19:33:31
GS	Goldman Sachs	443.80	0.00	0.00	0.00	0.00 %	12	19:32:05
HD	Home Depot	340.69	0.00	0.00	0.00	0.00 %	213	19:32:04
IBM	International Business M...	168.33	0.00	0.00	-0.05	-0.03 %	563	19:30:22
INTC	Intel	30.67	30.68	30.71	-0.01	-0.03 %	60,511	19:32:40
IWM	iShares Russell 2000	204.08	0.00	0.00	-0.89	-0.43 %	23,707	19:33:43
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.00	0.00 %	477	19:31:22
JPM	JP Morgan Chase	192.30	0.00	0.00	0.55	0.29 %	585	19:26:34
KO	Coca Cola	62.62	0.00	0.00	0.00	0.00 %	3,891	19:20:54
MCD	McDonalds	267.55	0.00	0.00	0.05	0.02 %	717	19:22:35
META	Meta Platforms	468.97	468.85	469.39	0.73	0.16 %	20,130	19:33:36
MRK	Merck	130.38	0.00	0.00	0.00	0.00 %	103	19:32:18
MSFT	Microsoft	410.79	410.61	410.86	1.45	0.35 %	18,844	19:32:52
MU	Micron Technology	119.36	119.36	119.50	0.15	0.13 %	15,439	19:33:12
NKE	Nike	93.79	0.00	0.00	0.01	0.01 %	1,146	19:05:43
ORCL	Oracle	118.08	0.00	0.00	0.15	0.13 %	1,506	19:30:33
PYPL	PayPal	65.70	65.68	65.75	-0.22	-0.33 %	1,751	19:33:40
QCOM	QUALCOMM	178.48	178.45	178.71	-1.67	-0.93 %	8,274	19:30:29
QQQ	Invesco QQQ Trust Series 1	440.35	440.28	440.33	0.03	0.01 %	31,673	19:33:43
SOXL	Direxion Daily Semicondu...	40.265	0.00	0.00	-0.095	-0.24 %	471,222	19:33:38
SPY	SPDR S&P 500	517.27	0.00	0.00	0.13	0.03 %	29,734	19:33:35
TRV	The Travelers Companies	216.97	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	176.50	176.40	176.47	-1.31	-0.74 %	269,452	19:33:25
V	Visa	276.73	0.00	0.00	0.27	0.10 %	593	19:33:16
VZ	Verizon Communications	39.31	0.00	0.00	0.00	0.00 %	1,074	19:33:06
WBA	Walgreens Boots Alliance	17.36	17.31	17.43	0.01	0.06 %	1,179	19:31:33
XOM	Exxon Mobil	115.90	0.00	0.00	-0.27	-0.23 %	6,346	19:32:51